NVDDhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily NVDA Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF (NVDD) is an exchange-traded fund listed on Nasdaq. The archive holds 792 trading days of NVDD, from September 13, 2023 to November 9, 2026, with 2,725,351 trades. There are 208,208 1-minute bars on file.
On file
- First day
- 2023-09-13
- Last day
- 2026-11-09
- Trading days
- 792
- Trades
- 2,725,351
- 1-minute bars
- 208,208
- Bars, about
- 3.1 MB
- Trades, about
- 37 MB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVDD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.37 | 37.77 | 37.3 | 37.59 | 24,660.676127 | 201 |
| 09:31 | 37.51 | 37.654 | 37.46 | 37.47 | 3,969.029839 | 67 |
| 09:32 | 37.44 | 37.44 | 37.14 | 37.16 | 9,380 | 76 |
| 09:33 | 37.15 | 37.18 | 37.1253 | 37.1253 | 5,409 | 88 |
| 09:34 | 37.07 | 37.07 | 36.96 | 37.05 | 2,971.0452 | 59 |
NVDD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 76 | 7,988 |
| 2024 | 252 | 709,881 |
| 2025 | 250 | 1,595,345 |
| 2026 | 214 | 412,137 |