IWChistorical intraday data
ListediShares Micro-Cap ETFNYSE Arca
iShares Micro-Cap ETF (IWC) is an exchange-traded fund listed on NYSE Arca. IWC has 5,341 trading days on file, from August 16, 2005 to November 9, 2026, with 2,721,105 trades. There are 516,685 1-minute bars on file.
On file
- First day
- 2005-08-16
- Last day
- 2026-11-09
- Trading days
- 5,341
- Trades
- 2,721,105
- 1-minute bars
- 516,685
- Bars, about
- 7.9 MB
- Trades, about
- 37 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IWC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 173.87 | 174.08 | 173.87 | 174.08 | 1,027.960968 | 15 |
| 09:31 | 174.1 | 174.1 | 174.1 | 174.1 | 100 | 1 |
| 09:32 | 173.96 | 174.06 | 173.94 | 173.94 | 750 | 7 |
| 09:35 | 174.32 | 174.5 | 174.32 | 174.42 | 371.36137 | 9 |
| 09:36 | 174.34 | 174.34 | 174.08 | 174.3 | 1,603 | 12 |
IWC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 96 | 7,573 |
| 2006 | 251 | 28,274 |
| 2007 | 251 | 37,281 |
| 2008 | 253 | 95,866 |
| 2009 | 252 | 144,538 |
| 2010 | 252 | 170,553 |
| 2011 | 252 | 127,001 |
| 2012 | 250 | 73,630 |
| 2013 | 252 | 108,071 |
| 2014 | 252 | 200,204 |
| 2015 | 252 | 130,178 |
| 2016 | 252 | 107,725 |
| 2017 | 251 | 82,373 |
| 2018 | 251 | 96,422 |
| 2019 | 252 | 92,124 |
| 2020 | 253 | 110,245 |
| 2021 | 252 | 235,907 |
| 2022 | 251 | 149,589 |
| 2023 | 250 | 121,892 |
| 2024 | 252 | 144,565 |
| 2025 | 250 | 166,386 |
| 2026 | 214 | 290,708 |