CGUShistorical intraday data
ListedCapital Group Core Equity ETFNYSE Arca
Capital Group Core Equity ETF (CGUS) is an exchange-traded fund listed on NYSE Arca. CGUS has 1,181 trading days on file, from February 24, 2022 to November 9, 2026, with 2,736,093 trades. There are 317,396 1-minute bars on file.
On file
- First day
- 2022-02-24
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 2,736,093
- 1-minute bars
- 317,396
- Bars, about
- 4.8 MB
- Trades, about
- 37 MB
- Quotes, about
- 870 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.54 | 43.54 | 43.45 | 43.52 | 37,534.251563 | 40 |
| 09:32 | 43.54785 | 43.54785 | 43.54785 | 43.54785 | 503.3902 | 6 |
| 09:33 | 43.59 | 43.633805 | 43.59 | 43.633805 | 5,632 | 25 |
| 09:34 | 43.625 | 43.625 | 43.625 | 43.625 | 1,050 | 2 |
| 09:35 | 43.66 | 43.68 | 43.655 | 43.67 | 50,669 | 161 |
CGUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 215 | 114,543 |
| 2023 | 250 | 189,199 |
| 2024 | 252 | 559,658 |
| 2025 | 250 | 950,710 |
| 2026 | 214 | 921,983 |