UFOhistorical intraday data
ListedProcure Space ETFNasdaq
Procure Space ETF (UFO) is an exchange-traded fund listed on Nasdaq. UFO has 1,905 trading days on file, from April 11, 2019 to November 9, 2026, with 2,748,244 trades. There are 152,977 1-minute bars on file.
On file
- First day
- 2019-04-11
- Last day
- 2026-11-09
- Trading days
- 1,905
- Trades
- 2,748,244
- 1-minute bars
- 152,977
- Bars, about
- 2.3 MB
- Trades, about
- 37 MB
- Quotes, about
- 138 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UFO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.57 | 39.65 | 39.56 | 39.6 | 9,568.045268 | 135 |
| 09:31 | 39.58 | 39.58 | 39.58 | 39.58 | 336.024528 | 5 |
| 09:33 | 39.58 | 39.58 | 39.58 | 39.58 | 388.055564 | 11 |
| 09:35 | 39.8 | 39.8 | 39.8 | 39.8 | 387.133817 | 11 |
| 09:37 | 39.91 | 39.93 | 39.91 | 39.93 | 975.872915 | 28 |
UFO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 183 | 16,144 |
| 2020 | 253 | 83,997 |
| 2021 | 252 | 242,515 |
| 2022 | 251 | 62,646 |
| 2023 | 250 | 38,026 |
| 2024 | 252 | 55,348 |
| 2025 | 250 | 308,470 |
| 2026 | 214 | 1,941,098 |