CDLhistorical intraday data
ListedVictoryShares US Large Cap High Div Volatility Wtd ETFNasdaq
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) is an exchange-traded fund listed on Nasdaq. CDL has 4,190 trading days on file, from September 10, 2003 to November 9, 2026, with 2,713,618 trades. There are 429,494 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,190
- Trades
- 2,713,618
- 1-minute bars
- 429,494
- Bars, about
- 6.6 MB
- Trades, about
- 37 MB
- Quotes, about
- 539 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CDL data for 2010 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.92 | 80.92 | 80.92 | 80.92 | 550.061789 | 2 |
| 09:50 | 80.8 | 80.8 | 80.8 | 80.8 | 218 | 2 |
| 09:57 | 80.72 | 80.72 | 80.72 | 80.72 | 241 | 3 |
| 10:00 | 80.81 | 80.81 | 80.81 | 80.81 | 263 | 2 |
| 10:09 | 80.83 | 80.83 | 80.83 | 80.83 | 101 | 2 |
CDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,007 |
| 2004 | 252 | 102,009 |
| 2005 | 252 | 151,993 |
| 2006 | 251 | 249,214 |
| 2007 | 251 | 1,082,791 |
| 2008 | 253 | 775,841 |
| 2009 | 43 | 57,485 |
| 2015 | 84 | 2,942 |
| 2016 | 249 | 9,968 |
| 2017 | 251 | 17,348 |
| 2018 | 251 | 16,381 |
| 2019 | 252 | 24,479 |
| 2020 | 253 | 30,171 |
| 2021 | 252 | 18,176 |
| 2022 | 251 | 40,022 |
| 2023 | 250 | 41,146 |
| 2024 | 252 | 25,985 |
| 2025 | 250 | 27,025 |
| 2026 | 214 | 28,635 |