JCPBhistorical intraday data
ListedJPMorgan Core Plus Bond ETFNYSE Arca
JPMorgan Core Plus Bond ETF (JCPB) is an exchange-traded fund listed on NYSE Arca. JCPB has 1,955 trading days on file, from January 30, 2019 to November 9, 2026, with 2,753,378 trades. There are 266,680 1-minute bars on file.
On file
- First day
- 2019-01-30
- Last day
- 2026-11-09
- Trading days
- 1,955
- Trades
- 2,753,378
- 1-minute bars
- 266,680
- Bars, about
- 4 MB
- Trades, about
- 38 MB
- Quotes, about
- 154 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JCPB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.68 | 45.71 | 45.68 | 45.69 | 31,941.325744 | 60 |
| 09:31 | 45.6901 | 45.695 | 45.69 | 45.69 | 5,343.2979 | 22 |
| 09:32 | 45.6801 | 45.6801 | 45.6801 | 45.6801 | 405 | 11 |
| 09:33 | 45.6899 | 45.6899 | 45.68 | 45.68 | 305.1368 | 13 |
| 09:34 | 45.69 | 45.69 | 45.6755 | 45.6755 | 97,285.2092 | 15 |
JCPB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 233 | 3,073 |
| 2020 | 253 | 18,861 |
| 2021 | 252 | 22,782 |
| 2022 | 251 | 74,471 |
| 2023 | 250 | 214,599 |
| 2024 | 252 | 466,291 |
| 2025 | 250 | 745,720 |
| 2026 | 214 | 1,207,581 |