NVDGhistorical intraday data
ListedLeverage Shares 2X Long NVDA Daily ETFNasdaq
Leverage Shares 2X Long NVDA Daily ETF (NVDG) is an exchange-traded fund listed on Nasdaq. NVDG has 476 trading days on file, from December 13, 2024 to November 9, 2026, with 775,471 trades. There are 96,063 1-minute bars on file.
On file
- First day
- 2024-12-13
- Last day
- 2026-11-09
- Trading days
- 476
- Trades
- 775,471
- 1-minute bars
- 96,063
- Bars, about
- 1.4 MB
- Trades, about
- 10 MB
- Quotes, about
- 849 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVDG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.4 | 11.62 | 10.99 | 11.145 | 35,656.583249 | 173 |
| 09:31 | 11.1708 | 11.29 | 11.1243 | 11.29 | 3,773.60167 | 43 |
| 09:32 | 11.3344 | 11.5 | 11.32 | 11.495 | 32,367.574465 | 106 |
| 09:33 | 11.511 | 11.5625 | 11.49 | 11.5625 | 17,401.558594 | 74 |
| 09:34 | 11.56 | 11.635 | 11.56 | 11.59 | 49,496.3851 | 126 |
NVDG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 12 | 2,465 |
| 2025 | 250 | 392,607 |
| 2026 | 214 | 380,399 |