NIXXhistorical intraday data
ListedNixxy, Inc. Common StockNasdaq
Nixxy, Inc. Common Stock (NIXX) is a common stock listed on Nasdaq. NIXX has 528 trading days on file, from October 1, 2024 to November 9, 2026, with 2,146,481 trades. There are 101,744 1-minute bars on file.
On file
- First day
- 2024-10-01
- Last day
- 2026-11-09
- Trading days
- 528
- Trades
- 2,146,481
- 1-minute bars
- 101,744
- Bars, about
- 1.5 MB
- Trades, about
- 29 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NIXX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.21 | 0.2188 | 0.205 | 0.210001 | 12,347 | 21 |
| 09:34 | 0.21 | 0.21 | 0.21 | 0.21 | 100 | 1 |
| 09:48 | 0.217 | 0.217 | 0.217 | 0.217 | 100 | 1 |
| 09:57 | 0.214 | 0.2178 | 0.21395 | 0.21395 | 20,000 | 4 |
| 09:58 | 0.2171 | 0.227499 | 0.214819 | 0.227499 | 8,326 | 30 |
NIXX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 64 | 582,184 |
| 2025 | 250 | 658,787 |
| 2026 | 214 | 905,510 |