NIOhistorical intraday data
ListedNIO Inc. American depositary shares, each representing one Class A ordinary shareNYSE
NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO) is an ADR listed on NYSE. NIO has 5,217 trading days on file, from September 10, 2003 to November 9, 2026, with 345,337,848 trades. There are 1,874,805 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,217
- Trades
- 345,337,848
- 1-minute bars
- 1,874,805
- Bars, about
- 28 MB
- Trades, about
- 4.7 GB
- Quotes, about
- 4.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NIO data for 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.34 | 3.31 | 3.315 | 356,330.664406 | 725 |
| 09:31 | 3.31 | 3.3299 | 3.31 | 3.313 | 93,809.682336 | 140 |
| 09:32 | 3.3199 | 3.32 | 3.31 | 3.31 | 59,389.703305 | 120 |
| 09:33 | 3.3106 | 3.32595 | 3.3104 | 3.32595 | 99,029.274269 | 225 |
| 09:34 | 3.325 | 3.325 | 3.3133 | 3.3199 | 103,643.786697 | 149 |
NIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,924 |
| 2004 | 252 | 26,505 |
| 2005 | 252 | 22,262 |
| 2006 | 251 | 22,694 |
| 2007 | 251 | 37,628 |
| 2008 | 253 | 77,324 |
| 2009 | 252 | 76,132 |
| 2010 | 252 | 101,956 |
| 2011 | 252 | 99,967 |
| 2012 | 250 | 105,849 |
| 2013 | 252 | 178,424 |
| 2014 | 252 | 121,311 |
| 2015 | 252 | 165,094 |
| 2016 | 67 | 48,279 |
| 2018 | 76 | 4,132,906 |
| 2019 | 252 | 11,920,689 |
| 2020 | 253 | 81,396,635 |
| 2021 | 252 | 95,185,215 |
| 2022 | 251 | 60,033,000 |
| 2023 | 250 | 33,406,869 |
| 2024 | 252 | 24,341,334 |
| 2025 | 250 | 20,767,805 |
| 2026 | 214 | 13,064,046 |