NINEhistorical intraday data
ListedNine Energy Service, Inc.NYSE American
Nine Energy Service, Inc. (NINE) is a common stock listed on NYSE American. NINE has 4,364 trading days on file, from December 3, 2004 to November 9, 2026, with 7,279,099 trades. There are 556,722 1-minute bars on file.
On file
- First day
- 2004-12-03
- Last day
- 2026-11-09
- Trading days
- 4,364
- Trades
- 7,279,099
- 1-minute bars
- 556,722
- Bars, about
- 8.5 MB
- Trades, about
- 100 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NINE data for 2015 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.88 | 6.88 | 6.88 | 736.304 | 16 |
| 09:31 | 7.15 | 7.15 | 7.15 | 7.15 | 200 | 1 |
| 10:05 | 7.5 | 7.5 | 7.5 | 7.5 | 204 | 9 |
| 11:09 | 7.3223 | 7.3223 | 7.3223 | 7.3223 | 100 | 1 |
| 11:26 | 7.16 | 7.16 | 7.16 | 7.16 | 600 | 2 |
NINE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 20 | 51,719 |
| 2005 | 252 | 106,417 |
| 2006 | 251 | 72,296 |
| 2007 | 251 | 110,456 |
| 2008 | 253 | 25,510 |
| 2009 | 237 | 5,707 |
| 2010 | 237 | 6,319 |
| 2011 | 218 | 2,281 |
| 2012 | 180 | 2,934 |
| 2013 | 200 | 3,608 |
| 2014 | 92 | 6,232 |
| 2018 | 239 | 388,502 |
| 2019 | 252 | 407,716 |
| 2020 | 253 | 409,659 |
| 2021 | 252 | 216,093 |
| 2022 | 251 | 1,881,214 |
| 2023 | 250 | 1,736,928 |
| 2024 | 252 | 690,149 |
| 2025 | 250 | 901,604 |
| 2026 | 174 | 253,755 |