JDhistorical intraday data
ListedJD.com, Inc.Nasdaq
JD.com, Inc. (JD) is an ADR listed on Nasdaq. JD has 3,135 trading days on file, from May 22, 2014 to November 9, 2026, with 239,466,741 trades. There are 1,574,037 1-minute bars on file.
On file
- First day
- 2014-05-22
- Last day
- 2026-11-09
- Trading days
- 3,135
- Trades
- 239,466,741
- 1-minute bars
- 1,574,037
- Bars, about
- 23 MB
- Trades, about
- 3.3 GB
- Quotes, about
- 5.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.595 | 28.62 | 28.4 | 28.4 | 167,441.023456 | 724 |
| 09:31 | 28.39 | 28.57 | 28.38 | 28.495 | 55,230.686723 | 346 |
| 09:32 | 28.49 | 28.51 | 28.4 | 28.42 | 52,104.320965 | 344 |
| 09:33 | 28.41 | 28.44 | 28.41 | 28.44 | 20,566.463137 | 129 |
| 09:34 | 28.44 | 28.44 | 28.39 | 28.44 | 16,235.231675 | 148 |
JD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 155 | 3,962,421 |
| 2015 | 252 | 12,174,913 |
| 2016 | 252 | 15,127,323 |
| 2017 | 251 | 14,611,762 |
| 2018 | 251 | 20,262,685 |
| 2019 | 252 | 18,046,282 |
| 2020 | 253 | 25,360,689 |
| 2021 | 252 | 24,981,079 |
| 2022 | 251 | 26,335,426 |
| 2023 | 250 | 21,573,898 |
| 2024 | 252 | 23,009,832 |
| 2025 | 250 | 21,844,122 |
| 2026 | 214 | 12,176,309 |