TSMhistorical intraday data
ListedTaiwan Semiconductor Manufacturing Company Ltd.NYSE
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) is an ADR listed on NYSE. TSM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 421,744,755 trades. There are 2,620,023 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 421,744,755
- 1-minute bars
- 2,620,023
- Bars, about
- 39 MB
- Trades, about
- 5.8 GB
- Quotes, about
- 7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 382.5 | 383.83 | 381.75 | 382.3925 | 439,458.304167 | 9,806 |
| 09:31 | 382.43 | 382.66 | 380.33 | 380.97 | 118,841.133224 | 3,083 |
| 09:32 | 380.77 | 382.11 | 380.77 | 381.37 | 60,667.194841 | 1,709 |
| 09:33 | 381.4065 | 383.49 | 381.15 | 383.18 | 73,439.006382 | 2,216 |
| 09:34 | 383.19 | 384 | 382.57 | 383.8 | 83,604.844207 | 2,237 |
TSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 197,754 |
| 2004 | 252 | 588,961 |
| 2005 | 252 | 717,157 |
| 2006 | 251 | 2,115,841 |
| 2007 | 251 | 4,792,995 |
| 2008 | 253 | 11,041,419 |
| 2009 | 252 | 14,074,781 |
| 2010 | 252 | 9,016,233 |
| 2011 | 252 | 9,988,077 |
| 2012 | 250 | 8,348,411 |
| 2013 | 252 | 8,508,921 |
| 2014 | 252 | 9,829,337 |
| 2015 | 252 | 12,408,873 |
| 2016 | 252 | 8,698,783 |
| 2017 | 251 | 7,152,761 |
| 2018 | 251 | 11,345,434 |
| 2019 | 252 | 11,105,398 |
| 2020 | 253 | 19,211,433 |
| 2021 | 252 | 27,780,476 |
| 2022 | 251 | 32,843,370 |
| 2023 | 250 | 30,248,965 |
| 2024 | 252 | 51,996,861 |
| 2025 | 250 | 58,161,214 |
| 2026 | 214 | 71,571,300 |