BPhistorical intraday data
ListedBP p.l.c.NYSE
BP p.l.c. (BP) is an ADR listed on NYSE. BP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 218,062,138 trades. There are 2,784,753 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 218,062,138
- 1-minute bars
- 2,784,753
- Bars, about
- 42 MB
- Trades, about
- 3 GB
- Quotes, about
- 9.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.47 | 44.48 | 44.35 | 44.35 | 49,232 | 302 |
| 09:31 | 44.36 | 44.36 | 44.22 | 44.235 | 32,817 | 201 |
| 09:32 | 44.24 | 44.26 | 44.015 | 44.05 | 258,641.445827 | 1,498 |
| 09:33 | 44.06 | 44.19 | 44.05 | 44.16 | 46,291.615979 | 291 |
| 09:34 | 44.17 | 44.26 | 44.15 | 44.26 | 49,043.700192 | 271 |
BP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 192,600 |
| 2004 | 252 | 749,162 |
| 2005 | 252 | 1,043,902 |
| 2006 | 251 | 1,482,266 |
| 2007 | 251 | 3,304,609 |
| 2008 | 253 | 7,409,788 |
| 2009 | 252 | 8,289,196 |
| 2010 | 252 | 22,835,740 |
| 2011 | 252 | 10,939,144 |
| 2012 | 250 | 7,123,819 |
| 2013 | 252 | 5,811,108 |
| 2014 | 252 | 6,693,574 |
| 2015 | 252 | 8,633,584 |
| 2016 | 252 | 9,105,783 |
| 2017 | 251 | 5,964,281 |
| 2018 | 251 | 8,330,103 |
| 2019 | 252 | 7,925,329 |
| 2020 | 253 | 17,307,832 |
| 2021 | 252 | 14,894,223 |
| 2022 | 251 | 16,294,349 |
| 2023 | 250 | 12,884,239 |
| 2024 | 252 | 11,323,111 |
| 2025 | 250 | 13,215,115 |
| 2026 | 214 | 16,309,281 |