NDSNhistorical intraday data
ListedNordson CorpNasdaq
Nordson Corp (NDSN) is a common stock listed on Nasdaq. NDSN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 24,063,200 trades. There are 1,400,393 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 24,063,200
- 1-minute bars
- 1,400,393
- Bars, about
- 21 MB
- Trades, about
- 332 MB
- Quotes, about
- 852 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NDSN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 316.05 | 316.675 | 314.895 | 315.605 | 2,590.083949 | 52 |
| 09:31 | 315.6 | 318.1351 | 313.48 | 313.48 | 1,473 | 20 |
| 09:32 | 314.8901 | 316.3 | 314.89 | 316.3 | 834 | 11 |
| 09:33 | 314.99 | 315.719 | 314.99 | 315.719 | 172.003913 | 5 |
| 09:34 | 315.884 | 315.884 | 315.884 | 315.884 | 161.58 | 16 |
NDSN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 40,097 |
| 2004 | 252 | 207,979 |
| 2005 | 252 | 237,044 |
| 2006 | 251 | 273,362 |
| 2007 | 251 | 352,581 |
| 2008 | 253 | 659,508 |
| 2009 | 252 | 448,551 |
| 2010 | 252 | 379,484 |
| 2011 | 252 | 747,733 |
| 2012 | 250 | 554,671 |
| 2013 | 252 | 470,257 |
| 2014 | 252 | 683,547 |
| 2015 | 252 | 678,556 |
| 2016 | 252 | 807,044 |
| 2017 | 251 | 879,662 |
| 2018 | 251 | 788,081 |
| 2019 | 252 | 871,331 |
| 2020 | 253 | 1,442,385 |
| 2021 | 252 | 1,319,345 |
| 2022 | 251 | 1,854,247 |
| 2023 | 250 | 1,965,462 |
| 2024 | 252 | 2,211,386 |
| 2025 | 250 | 3,104,151 |
| 2026 | 214 | 3,086,736 |