PCTYhistorical intraday data
ListedPaylocity Holding Corporation Common StockNasdaq
Paylocity Holding Corporation Common Stock (PCTY) is a common stock listed on Nasdaq. PCTY has 3,759 trading days on file, from September 10, 2003 to November 9, 2026, with 24,032,797 trades. There are 862,101 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,759
- Trades
- 24,032,797
- 1-minute bars
- 862,101
- Bars, about
- 13 MB
- Trades, about
- 332 MB
- Quotes, about
- 492 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PCTY data for 2006 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 175.17 | 176.99 | 175.075 | 175.075 | 5,301.669478 | 29 |
| 09:31 | 175.52 | 175.52 | 173.24 | 173.24 | 1,937 | 34 |
| 09:32 | 175.08 | 176.1333 | 175.08 | 176.1333 | 1,199 | 15 |
| 09:33 | 175.32 | 175.79 | 175.32 | 175.79 | 440.427415 | 19 |
| 09:34 | 176.27 | 176.515 | 175.85 | 175.85 | 3,090.0458 | 68 |
PCTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,097 |
| 2004 | 252 | 78,135 |
| 2005 | 248 | 122,937 |
| 2014 | 200 | 345,010 |
| 2015 | 252 | 494,413 |
| 2016 | 252 | 725,192 |
| 2017 | 251 | 680,568 |
| 2018 | 251 | 740,172 |
| 2019 | 252 | 1,208,718 |
| 2020 | 253 | 2,062,213 |
| 2021 | 252 | 1,688,418 |
| 2022 | 251 | 2,741,426 |
| 2023 | 250 | 2,951,571 |
| 2024 | 252 | 3,097,157 |
| 2025 | 250 | 3,423,471 |
| 2026 | 214 | 3,658,299 |