RCIhistorical intraday data
ListedRogers Communications, Inc.NYSE
Rogers Communications, Inc. (RCI) is a common stock listed on NYSE. RCI has 5,525 trading days on file, from September 10, 2003 to November 9, 2026, with 24,075,226 trades. There are 1,711,543 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,525
- Trades
- 24,075,226
- 1-minute bars
- 1,711,543
- Bars, about
- 25 MB
- Trades, about
- 332 MB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.4 | 33.61 | 33.33 | 33.395 | 13,020.79141 | 113 |
| 09:31 | 33.3501 | 33.425 | 33.3501 | 33.4 | 1,980 | 6 |
| 09:32 | 33.35 | 33.36 | 33.27 | 33.36 | 4,361 | 50 |
| 09:33 | 33.44 | 33.54 | 33.421 | 33.51 | 1,259 | 20 |
| 09:34 | 33.47 | 33.47 | 33.34 | 33.365 | 3,305 | 44 |
RCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,356 |
| 2004 | 252 | 167,280 |
| 2005 | 252 | 186,188 |
| 2006 | 61 | 34,102 |
| 2007 | 138 | 278,487 |
| 2008 | 253 | 1,016,668 |
| 2009 | 252 | 898,150 |
| 2010 | 252 | 923,939 |
| 2011 | 252 | 800,929 |
| 2012 | 250 | 561,993 |
| 2013 | 252 | 889,252 |
| 2014 | 252 | 734,356 |
| 2015 | 252 | 1,007,112 |
| 2016 | 252 | 647,964 |
| 2017 | 251 | 774,369 |
| 2018 | 251 | 899,063 |
| 2019 | 252 | 1,241,427 |
| 2020 | 253 | 1,532,300 |
| 2021 | 252 | 990,001 |
| 2022 | 251 | 1,246,085 |
| 2023 | 250 | 1,079,361 |
| 2024 | 252 | 1,684,740 |
| 2025 | 250 | 3,076,069 |
| 2026 | 214 | 3,363,035 |