GENIhistorical intraday data
ListedGenius Sports LimitedNYSE
Genius Sports Limited (GENI) is a common stock listed on NYSE. GENI has 1,395 trading days on file, from April 21, 2021 to November 9, 2026, with 24,073,394 trades. There are 518,989 1-minute bars on file.
On file
- First day
- 2021-04-21
- Last day
- 2026-11-09
- Trading days
- 1,395
- Trades
- 24,073,394
- 1-minute bars
- 518,989
- Bars, about
- 7.8 MB
- Trades, about
- 332 MB
- Quotes, about
- 315 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GENI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.09 | 5.99 | 6.03 | 72,668.49776 | 69 |
| 09:31 | 6.03 | 6.09 | 5.97 | 6 | 188,373.37039 | 423 |
| 09:32 | 6 | 6.03 | 5.98 | 6.015 | 77,498 | 70 |
| 09:33 | 6.03 | 6.07 | 6.02 | 6.06 | 35,477.120941 | 59 |
| 09:34 | 6.05 | 6.1 | 6.05 | 6.07 | 15,650.501047 | 39 |
GENI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 178 | 2,073,807 |
| 2022 | 251 | 2,031,899 |
| 2023 | 250 | 2,383,514 |
| 2024 | 252 | 3,326,207 |
| 2025 | 250 | 7,048,008 |
| 2026 | 214 | 7,209,959 |