HTLDhistorical intraday data
ListedHeartland Express IncNasdaq
Heartland Express Inc (HTLD) is a common stock listed on Nasdaq. HTLD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 23,991,950 trades. There are 1,628,249 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 23,991,950
- 1-minute bars
- 1,628,249
- Bars, about
- 24 MB
- Trades, about
- 331 MB
- Quotes, about
- 777 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.22 | 10.22 | 10.13 | 10.13 | 3,563.015746 | 15 |
| 09:31 | 10.31 | 10.32 | 10.3 | 10.305 | 973 | 15 |
| 09:33 | 10.065 | 10.065 | 10.065 | 10.065 | 544 | 8 |
| 09:34 | 10.27 | 10.27 | 10.27 | 10.27 | 208 | 11 |
| 09:35 | 10.26 | 10.26 | 10.26 | 10.26 | 107 | 5 |
HTLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 57,867 |
| 2004 | 252 | 306,172 |
| 2005 | 252 | 379,414 |
| 2006 | 251 | 524,938 |
| 2007 | 251 | 758,319 |
| 2008 | 253 | 1,615,687 |
| 2009 | 252 | 1,393,694 |
| 2010 | 252 | 1,032,369 |
| 2011 | 252 | 1,134,610 |
| 2012 | 250 | 571,679 |
| 2013 | 252 | 642,278 |
| 2014 | 252 | 875,798 |
| 2015 | 252 | 1,081,457 |
| 2016 | 252 | 1,138,568 |
| 2017 | 251 | 1,004,897 |
| 2018 | 251 | 1,027,947 |
| 2019 | 252 | 906,400 |
| 2020 | 253 | 979,860 |
| 2021 | 252 | 937,468 |
| 2022 | 251 | 1,065,697 |
| 2023 | 250 | 1,067,013 |
| 2024 | 252 | 1,394,535 |
| 2025 | 250 | 1,933,131 |
| 2026 | 214 | 2,162,152 |