CBThistorical intraday data
ListedCabot CorporationNYSE
Cabot Corporation (CBT) is a common stock listed on NYSE. CBT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 24,085,823 trades. There are 1,631,734 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 24,085,823
- 1-minute bars
- 1,631,734
- Bars, about
- 24 MB
- Trades, about
- 332 MB
- Quotes, about
- 570 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.98 | 71.98 | 71.62 | 71.62 | 6,722.088865 | 18 |
| 09:38 | 72.095 | 72.095 | 72.095 | 72.095 | 1,150 | 30 |
| 09:39 | 72.3 | 72.3 | 72.095 | 72.095 | 286 | 4 |
| 09:40 | 72.41 | 72.41 | 72.4 | 72.4 | 263 | 6 |
| 09:41 | 72.44 | 72.44 | 72.44 | 72.44 | 802.048272 | 19 |
CBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 40,079 |
| 2004 | 252 | 178,681 |
| 2005 | 252 | 219,307 |
| 2006 | 251 | 319,848 |
| 2007 | 251 | 615,575 |
| 2008 | 253 | 906,575 |
| 2009 | 252 | 919,226 |
| 2010 | 252 | 708,525 |
| 2011 | 252 | 861,594 |
| 2012 | 250 | 644,379 |
| 2013 | 252 | 534,707 |
| 2014 | 252 | 781,820 |
| 2015 | 252 | 923,095 |
| 2016 | 252 | 881,522 |
| 2017 | 251 | 835,434 |
| 2018 | 251 | 1,021,807 |
| 2019 | 252 | 1,037,186 |
| 2020 | 253 | 1,175,167 |
| 2021 | 252 | 1,174,213 |
| 2022 | 251 | 1,941,801 |
| 2023 | 250 | 1,648,273 |
| 2024 | 252 | 1,941,557 |
| 2025 | 250 | 2,513,869 |
| 2026 | 214 | 2,261,583 |