AMNhistorical intraday data
ListedAMN Healthcare ServicesNYSE
AMN Healthcare Services (AMN) is a common stock listed on NYSE. The archive holds 4,555 trading days of AMN, from September 10, 2003 to November 9, 2026, with 24,105,175 trades. There are 1,041,442 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,555
- Trades
- 24,105,175
- 1-minute bars
- 1,041,442
- Bars, about
- 15 MB
- Trades, about
- 333 MB
- Quotes, about
- 422 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AMN data for 2012 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.36 | 36.85 | 36.105 | 36.11 | 22,762.092305 | 171 |
| 09:31 | 36.11 | 36.13 | 35.3 | 36.13 | 18,294.287095 | 246 |
| 09:32 | 36.079 | 36.079 | 35.675 | 35.675 | 1,605.0491 | 28 |
| 09:33 | 35.79 | 36.09 | 35.79 | 35.81 | 6,307.313161 | 52 |
| 09:34 | 35.93 | 35.934 | 35.93 | 35.93 | 694.57115 | 15 |
AMN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,187 |
| 2004 | 252 | 21,183 |
| 2005 | 252 | 20,330 |
| 2006 | 251 | 60,916 |
| 2007 | 251 | 147,789 |
| 2008 | 253 | 238,445 |
| 2009 | 252 | 234,346 |
| 2010 | 252 | 136,987 |
| 2011 | 192 | 220,272 |
| 2016 | 45 | 221,511 |
| 2017 | 251 | 1,068,847 |
| 2018 | 251 | 1,056,789 |
| 2019 | 252 | 1,036,338 |
| 2020 | 253 | 1,731,613 |
| 2021 | 252 | 1,601,186 |
| 2022 | 251 | 3,193,048 |
| 2023 | 250 | 3,270,536 |
| 2024 | 252 | 3,288,356 |
| 2025 | 250 | 3,252,358 |
| 2026 | 214 | 3,297,138 |