NDMOhistorical intraday data
ListedNuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial InterestNYSE
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO) is a fund listed on NYSE. NDMO has 1,557 trading days on file, from August 27, 2020 to November 9, 2026, with 995,914 trades. There are 179,847 1-minute bars on file.
On file
- First day
- 2020-08-27
- Last day
- 2026-11-09
- Trading days
- 1,557
- Trades
- 995,914
- 1-minute bars
- 179,847
- Bars, about
- 2.7 MB
- Trades, about
- 13 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NDMO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.3 | 9.32 | 9.3 | 9.32 | 17,904.8503 | 4 |
| 09:32 | 9.34 | 9.34 | 9.34 | 9.34 | 100 | 1 |
| 09:34 | 9.35 | 9.35 | 9.35 | 9.35 | 3,500 | 4 |
| 09:39 | 9.35 | 9.3944 | 9.35 | 9.3944 | 8,652 | 13 |
| 09:40 | 9.31 | 9.31 | 9.31 | 9.31 | 200 | 2 |
NDMO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 88 | 23,490 |
| 2021 | 252 | 103,814 |
| 2022 | 251 | 227,798 |
| 2023 | 250 | 163,335 |
| 2024 | 252 | 160,676 |
| 2025 | 250 | 165,159 |
| 2026 | 214 | 151,642 |