NBBhistorical intraday data
ListedNuveen Taxable Municipal Income FundNYSE
Nuveen Taxable Municipal Income Fund (NBB) is a fund listed on NYSE. NBB has 4,159 trading days on file, from April 28, 2010 to November 9, 2026, with 1,449,529 trades. There are 345,751 1-minute bars on file.
On file
- First day
- 2010-04-28
- Last day
- 2026-11-09
- Trading days
- 4,159
- Trades
- 1,449,529
- 1-minute bars
- 345,751
- Bars, about
- 5.3 MB
- Trades, about
- 20 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NBB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.77 | 14.77 | 14.77 | 1,754 | 1 |
| 09:55 | 14.78 | 14.78 | 14.757 | 14.757 | 700 | 5 |
| 10:04 | 14.775 | 14.775 | 14.7 | 14.72 | 9,684 | 46 |
| 10:05 | 14.71 | 14.72 | 14.6501 | 14.6501 | 5,111 | 19 |
| 10:08 | 14.6201 | 14.6201 | 14.6201 | 14.6201 | 783 | 2 |
NBB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 173 | 48,918 |
| 2011 | 252 | 69,075 |
| 2012 | 250 | 67,468 |
| 2013 | 252 | 86,695 |
| 2014 | 252 | 53,962 |
| 2015 | 252 | 78,923 |
| 2016 | 252 | 98,177 |
| 2017 | 251 | 63,849 |
| 2018 | 251 | 74,290 |
| 2019 | 252 | 110,479 |
| 2020 | 253 | 115,046 |
| 2021 | 252 | 68,646 |
| 2022 | 251 | 135,875 |
| 2023 | 250 | 115,326 |
| 2024 | 252 | 110,477 |
| 2025 | 250 | 77,378 |
| 2026 | 214 | 74,945 |