AFBhistorical intraday data
ListedAlliance National Municipal Income Fund, Inc.NYSE
Alliance National Municipal Income Fund, Inc. (AFB) is a fund listed on NYSE. AFB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,464,905 trades. There are 427,441 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,464,905
- 1-minute bars
- 427,441
- Bars, about
- 6.6 MB
- Trades, about
- 20 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.5 | 10.54 | 10.5 | 10.54 | 17,661.001904 | 6 |
| 09:31 | 10.54 | 10.54 | 10.54 | 10.54 | 1,044 | 2 |
| 09:36 | 10.54 | 10.54 | 10.54 | 10.54 | 2,250 | 5 |
| 09:51 | 10.5025 | 10.5783 | 10.5025 | 10.5783 | 764 | 2 |
| 10:00 | 10.54 | 10.54 | 10.54 | 10.54 | 400 | 2 |
AFB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,249 |
| 2004 | 252 | 14,494 |
| 2005 | 252 | 15,851 |
| 2006 | 251 | 17,186 |
| 2007 | 251 | 19,915 |
| 2008 | 253 | 39,179 |
| 2009 | 252 | 36,842 |
| 2010 | 252 | 42,954 |
| 2011 | 252 | 42,147 |
| 2012 | 250 | 50,962 |
| 2013 | 252 | 79,688 |
| 2014 | 252 | 65,190 |
| 2015 | 252 | 60,953 |
| 2016 | 252 | 80,972 |
| 2017 | 251 | 69,725 |
| 2018 | 251 | 87,452 |
| 2019 | 252 | 76,574 |
| 2020 | 253 | 72,256 |
| 2021 | 252 | 64,092 |
| 2022 | 251 | 119,386 |
| 2023 | 250 | 93,569 |
| 2024 | 252 | 86,445 |
| 2025 | 250 | 105,843 |
| 2026 | 214 | 119,981 |