SCDhistorical intraday data
ListedLMP Capital and Income Fund, Inc.NYSE
LMP Capital and Income Fund, Inc. (SCD) is a fund listed on NYSE. SCD has 5,713 trading days on file, from February 25, 2004 to November 9, 2026, with 1,462,065 trades. There are 450,118 1-minute bars on file.
On file
- First day
- 2004-02-25
- Last day
- 2026-11-09
- Trading days
- 5,713
- Trades
- 1,462,065
- 1-minute bars
- 450,118
- Bars, about
- 6.9 MB
- Trades, about
- 20 MB
- Quotes, about
- 121 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.8 | 15.5247 | 14.8 | 15.5247 | 3,549.0334 | 5 |
| 09:33 | 14.8 | 14.8 | 14.8 | 14.8 | 200 | 2 |
| 09:36 | 14.795 | 14.795 | 14.795 | 14.795 | 102.1577 | 3 |
| 09:47 | 14.7677 | 14.8099 | 14.7677 | 14.8099 | 3,208 | 7 |
| 09:50 | 14.78 | 14.78 | 14.78 | 14.78 | 375 | 5 |
SCD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 216 | 24,249 |
| 2005 | 252 | 29,297 |
| 2006 | 251 | 30,707 |
| 2007 | 251 | 43,467 |
| 2008 | 253 | 64,431 |
| 2009 | 252 | 63,198 |
| 2010 | 252 | 53,600 |
| 2011 | 252 | 72,302 |
| 2012 | 250 | 61,744 |
| 2013 | 252 | 64,275 |
| 2014 | 252 | 66,966 |
| 2015 | 252 | 65,550 |
| 2016 | 252 | 60,369 |
| 2017 | 251 | 56,939 |
| 2018 | 251 | 53,852 |
| 2019 | 252 | 78,676 |
| 2020 | 253 | 88,221 |
| 2021 | 252 | 60,916 |
| 2022 | 251 | 63,043 |
| 2023 | 250 | 66,662 |
| 2024 | 252 | 75,218 |
| 2025 | 250 | 120,068 |
| 2026 | 214 | 98,315 |