MHDhistorical intraday data
ListedBlackrock Muniholdings Fund, Inc.NYSE
Blackrock Muniholdings Fund, Inc. (MHD) is a fund listed on NYSE. MHD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,477,760 trades. There are 334,887 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,477,760
- 1-minute bars
- 334,887
- Bars, about
- 5.2 MB
- Trades, about
- 20 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MHD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.04 | 11.016 | 11.016 | 71,241.0161 | 11 |
| 09:31 | 11.055 | 11.055 | 11.02 | 11.02 | 5,960 | 2 |
| 09:32 | 11.0776 | 11.0776 | 11.0776 | 11.0776 | 107 | 1 |
| 09:34 | 11.058 | 11.09 | 11.04 | 11.065 | 8,052 | 17 |
| 09:37 | 11.058611 | 11.065 | 11.058611 | 11.065 | 4,600 | 3 |
MHD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,627 |
| 2004 | 252 | 8,894 |
| 2005 | 252 | 8,007 |
| 2006 | 251 | 7,273 |
| 2007 | 251 | 9,660 |
| 2008 | 253 | 16,792 |
| 2009 | 252 | 19,387 |
| 2010 | 252 | 23,252 |
| 2011 | 252 | 18,639 |
| 2012 | 250 | 31,230 |
| 2013 | 252 | 43,170 |
| 2014 | 252 | 46,299 |
| 2015 | 252 | 29,894 |
| 2016 | 252 | 37,565 |
| 2017 | 251 | 25,490 |
| 2018 | 251 | 39,045 |
| 2019 | 252 | 31,043 |
| 2020 | 253 | 42,501 |
| 2021 | 252 | 82,920 |
| 2022 | 251 | 173,791 |
| 2023 | 250 | 176,653 |
| 2024 | 252 | 142,014 |
| 2025 | 250 | 121,439 |
| 2026 | 214 | 341,175 |