GGThistorical intraday data
ListedThe Gabelli Multimedia Trust Inc.NYSE
The Gabelli Multimedia Trust Inc. (GGT) is a fund listed on NYSE. GGT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,408,128 trades. There are 379,703 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,408,128
- 1-minute bars
- 379,703
- Bars, about
- 5.9 MB
- Trades, about
- 19 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.65 | 3.59 | 3.65 | 8,502.288 | 24 |
| 09:33 | 3.65 | 3.65 | 3.65 | 3.65 | 190 | 1 |
| 09:35 | 3.61 | 3.61 | 3.61 | 3.61 | 182.60504 | 3 |
| 09:36 | 3.6 | 3.64 | 3.6 | 3.64 | 912 | 5 |
| 09:37 | 3.63 | 3.63 | 3.63 | 3.63 | 1,951 | 2 |
GGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,880 |
| 2004 | 252 | 7,175 |
| 2005 | 252 | 7,006 |
| 2006 | 251 | 8,926 |
| 2007 | 251 | 14,433 |
| 2008 | 253 | 22,526 |
| 2009 | 252 | 22,482 |
| 2010 | 252 | 17,140 |
| 2011 | 252 | 45,737 |
| 2012 | 250 | 42,247 |
| 2013 | 252 | 71,491 |
| 2014 | 252 | 101,300 |
| 2015 | 252 | 80,917 |
| 2016 | 252 | 76,991 |
| 2017 | 251 | 70,450 |
| 2018 | 251 | 65,048 |
| 2019 | 252 | 60,339 |
| 2020 | 253 | 86,981 |
| 2021 | 252 | 67,211 |
| 2022 | 251 | 76,037 |
| 2023 | 250 | 62,296 |
| 2024 | 252 | 69,089 |
| 2025 | 250 | 129,963 |
| 2026 | 214 | 200,463 |