EVNhistorical intraday data
ListedEaton Vance Municipal Income TrustNYSE
Eaton Vance Municipal Income Trust (EVN) is a fund listed on NYSE. EVN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,451,938 trades. There are 389,499 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,451,938
- 1-minute bars
- 389,499
- Bars, about
- 6 MB
- Trades, about
- 20 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.23 | 10.45 | 10.23 | 10.45 | 23,329.9624 | 5 |
| 09:32 | 10.25 | 10.25 | 10.2015 | 10.2015 | 396 | 2 |
| 09:34 | 10.245 | 10.245 | 10.245 | 10.245 | 390 | 5 |
| 09:36 | 10.255 | 10.255 | 10.255 | 10.255 | 120 | 2 |
| 09:38 | 10.255 | 10.255 | 10.255 | 10.255 | 1,140.578 | 5 |
EVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,105 |
| 2004 | 252 | 9,452 |
| 2005 | 252 | 9,460 |
| 2006 | 251 | 8,496 |
| 2007 | 251 | 13,960 |
| 2008 | 253 | 26,885 |
| 2009 | 252 | 32,664 |
| 2010 | 252 | 37,169 |
| 2011 | 252 | 43,587 |
| 2012 | 250 | 47,762 |
| 2013 | 252 | 65,774 |
| 2014 | 252 | 52,952 |
| 2015 | 252 | 53,625 |
| 2016 | 252 | 67,594 |
| 2017 | 251 | 59,870 |
| 2018 | 251 | 72,100 |
| 2019 | 252 | 88,983 |
| 2020 | 253 | 118,721 |
| 2021 | 252 | 77,222 |
| 2022 | 251 | 136,924 |
| 2023 | 250 | 119,130 |
| 2024 | 252 | 103,505 |
| 2025 | 250 | 105,105 |
| 2026 | 214 | 98,893 |