TSIhistorical intraday data
ListedTCW Strategic Income Fund, Inc.NYSE
TCW Strategic Income Fund, Inc. (TSI) is a fund listed on NYSE. TSI has 5,460 trading days on file, from November 20, 2003 to November 9, 2026, with 1,428,196 trades. There are 418,897 1-minute bars on file.
On file
- First day
- 2003-11-20
- Last day
- 2026-11-09
- Trading days
- 5,460
- Trades
- 1,428,196
- 1-minute bars
- 418,897
- Bars, about
- 6.4 MB
- Trades, about
- 19 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TSI data for 2005. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.36 | 4.36 | 4.36 | 4.36 | 3,272.229357 | 2 |
| 09:37 | 4.35 | 4.35 | 4.35 | 4.35 | 800 | 1 |
| 09:40 | 4.36 | 4.36 | 4.36 | 4.36 | 243 | 2 |
| 09:49 | 4.37 | 4.37 | 4.37 | 4.37 | 2,766 | 3 |
| 09:53 | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 | 1 |
TSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 28 | 344 |
| 2004 | 226 | 2,338 |
| 2006 | 212 | 18,516 |
| 2007 | 251 | 48,181 |
| 2008 | 253 | 43,036 |
| 2009 | 252 | 82,527 |
| 2010 | 252 | 67,606 |
| 2011 | 252 | 51,452 |
| 2012 | 250 | 62,045 |
| 2013 | 252 | 79,412 |
| 2014 | 252 | 63,642 |
| 2015 | 252 | 60,796 |
| 2016 | 252 | 52,588 |
| 2017 | 251 | 59,247 |
| 2018 | 251 | 48,651 |
| 2019 | 252 | 94,945 |
| 2020 | 253 | 95,849 |
| 2021 | 252 | 70,036 |
| 2022 | 251 | 86,413 |
| 2023 | 250 | 74,533 |
| 2024 | 252 | 85,860 |
| 2025 | 250 | 62,968 |
| 2026 | 214 | 117,211 |