NAILhistorical intraday data
ListedDirexion Daily Homebuilders & Supplies Bull 3X ETFNYSE Arca
Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL) is an exchange-traded fund listed on NYSE Arca. NAIL has 2,736 trading days on file, from August 19, 2015 to November 9, 2026, with 13,162,188 trades. There are 606,343 1-minute bars on file.
On file
- First day
- 2015-08-19
- Last day
- 2026-11-09
- Trading days
- 2,736
- Trades
- 13,162,188
- 1-minute bars
- 606,343
- Bars, about
- 9.2 MB
- Trades, about
- 181 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.62 | 38.62 | 37.8337 | 38.31 | 110,131.132111 | 305 |
| 09:31 | 38.33 | 38.48 | 37.82 | 37.82 | 25,818.98393 | 310 |
| 09:32 | 37.925 | 38.05 | 37.86 | 37.9758 | 3,277.252 | 43 |
| 09:33 | 38.28 | 38.28 | 38 | 38 | 13,643.154299 | 55 |
| 09:34 | 38.125 | 38.125 | 38.125 | 38.125 | 1,404.70939 | 44 |
NAIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 67 | 645 |
| 2016 | 197 | 2,275 |
| 2017 | 247 | 44,992 |
| 2018 | 251 | 124,892 |
| 2019 | 252 | 110,551 |
| 2020 | 253 | 1,815,284 |
| 2021 | 252 | 1,573,571 |
| 2022 | 251 | 1,574,489 |
| 2023 | 250 | 775,550 |
| 2024 | 252 | 1,320,334 |
| 2025 | 250 | 2,640,966 |
| 2026 | 214 | 3,178,639 |