NAKhistorical intraday data
ListedNorthern Dynasty Minerals, Ltd.NYSE American
Northern Dynasty Minerals, Ltd. (NAK) is a common stock listed on NYSE American. NAK has 5,537 trading days on file, from November 4, 2004 to November 9, 2026, with 23,631,539 trades. There are 1,457,877 1-minute bars on file.
On file
- First day
- 2004-11-04
- Last day
- 2026-11-09
- Trading days
- 5,537
- Trades
- 23,631,539
- 1-minute bars
- 1,457,877
- Bars, about
- 22 MB
- Trades, about
- 326 MB
- Quotes, about
- 300 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6335 | 0.6433 | 0.6335 | 0.6409 | 246,493.921537 | 66 |
| 09:31 | 0.6391 | 0.6432 | 0.6351 | 0.63975 | 9,714.466588 | 24 |
| 09:32 | 0.63611 | 0.6392 | 0.63611 | 0.6392 | 1,203 | 3 |
| 09:33 | 0.6351 | 0.6399 | 0.6351 | 0.636 | 5,059 | 16 |
| 09:34 | 0.6407 | 0.6407 | 0.6397 | 0.64 | 8,310 | 9 |
NAK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 40 | 3,322 |
| 2005 | 252 | 24,307 |
| 2006 | 251 | 95,821 |
| 2007 | 251 | 268,866 |
| 2008 | 253 | 237,297 |
| 2009 | 252 | 320,057 |
| 2010 | 252 | 332,234 |
| 2011 | 252 | 807,859 |
| 2012 | 250 | 268,155 |
| 2013 | 252 | 239,574 |
| 2014 | 252 | 109,858 |
| 2015 | 252 | 48,645 |
| 2016 | 252 | 428,259 |
| 2017 | 251 | 2,364,582 |
| 2018 | 251 | 577,995 |
| 2019 | 252 | 682,882 |
| 2020 | 253 | 3,415,018 |
| 2021 | 252 | 5,282,832 |
| 2022 | 251 | 864,880 |
| 2023 | 250 | 537,344 |
| 2024 | 252 | 569,618 |
| 2025 | 250 | 3,510,265 |
| 2026 | 214 | 2,641,869 |