NAIIhistorical intraday data
ListedNatural Alternatives International Inc.Nasdaq
Natural Alternatives International Inc. (NAII) is a common stock listed on Nasdaq. NAII has 5,639 trading days on file, from September 10, 2003 to November 9, 2026, with 698,974 trades. There are 128,019 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,639
- Trades
- 698,974
- 1-minute bars
- 128,019
- Bars, about
- 2.1 MB
- Trades, about
- 9.6 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAII is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:28 | 1.085 | 1.085 | 1.085 | 1.085 | 992 | 1 |
| 13:07 | 1.095 | 1.095 | 1.095 | 1.095 | 100 | 1 |
| 13:08 | 1.095 | 1.095 | 1.095 | 1.095 | 600 | 2 |
| 14:16 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 110 | 1 |
| 14:27 | 1.11 | 1.11 | 1.11 | 1.11 | 200 | 2 |
NAII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 2,051 |
| 2004 | 252 | 37,127 |
| 2005 | 251 | 16,329 |
| 2006 | 250 | 17,121 |
| 2007 | 249 | 9,961 |
| 2008 | 197 | 4,390 |
| 2009 | 199 | 3,688 |
| 2010 | 234 | 11,630 |
| 2011 | 243 | 14,892 |
| 2012 | 246 | 16,120 |
| 2013 | 239 | 9,967 |
| 2014 | 240 | 11,919 |
| 2015 | 248 | 13,073 |
| 2016 | 252 | 78,054 |
| 2017 | 251 | 33,222 |
| 2018 | 251 | 22,202 |
| 2019 | 247 | 16,218 |
| 2020 | 253 | 25,228 |
| 2021 | 252 | 63,886 |
| 2022 | 248 | 33,063 |
| 2023 | 248 | 33,213 |
| 2024 | 250 | 22,105 |
| 2025 | 248 | 49,993 |
| 2026 | 214 | 153,522 |