MGKhistorical intraday data
ListedVanguard Morningstar Mega Cap Growth ETFNYSE Arca
Vanguard Morningstar Mega Cap Growth ETF (MGK) is an exchange-traded fund listed on NYSE Arca. MGK has 4,749 trading days on file, from December 21, 2007 to November 9, 2026, with 13,129,460 trades. There are 846,015 1-minute bars on file.
On file
- First day
- 2007-12-21
- Last day
- 2026-11-09
- Trading days
- 4,749
- Trades
- 13,129,460
- 1-minute bars
- 846,015
- Bars, about
- 12 MB
- Trades, about
- 181 MB
- Quotes, about
- 5.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.335 | 84.42 | 84.29 | 84.42 | 48,438.111535 | 228 |
| 09:31 | 84.385 | 84.56 | 84.37 | 84.51 | 9,091.68623 | 109 |
| 09:32 | 84.575 | 84.62 | 84.5032 | 84.58 | 10,065.758935 | 46 |
| 09:33 | 84.7551 | 84.78 | 84.73 | 84.78 | 2,086.62049 | 46 |
| 09:34 | 84.8407 | 84.87 | 84.78 | 84.84 | 1,831.8009 | 43 |
MGK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 6 | 81 |
| 2008 | 253 | 24,972 |
| 2009 | 252 | 55,552 |
| 2010 | 252 | 28,423 |
| 2011 | 252 | 39,672 |
| 2012 | 250 | 65,903 |
| 2013 | 252 | 66,519 |
| 2014 | 252 | 151,321 |
| 2015 | 252 | 162,751 |
| 2016 | 252 | 152,621 |
| 2017 | 251 | 199,084 |
| 2018 | 251 | 357,281 |
| 2019 | 252 | 328,026 |
| 2020 | 253 | 1,063,133 |
| 2021 | 252 | 810,570 |
| 2022 | 251 | 1,183,424 |
| 2023 | 250 | 1,110,081 |
| 2024 | 252 | 1,692,855 |
| 2025 | 250 | 2,112,302 |
| 2026 | 214 | 3,524,889 |