VPLhistorical intraday data
ListedVanguard FTSE Pacific ETFNYSE Arca
Vanguard FTSE Pacific ETF (VPL) is an exchange-traded fund listed on NYSE Arca. VPL has 5,451 trading days on file, from March 10, 2005 to November 9, 2026, with 13,143,046 trades. There are 1,237,180 1-minute bars on file.
On file
- First day
- 2005-03-10
- Last day
- 2026-11-09
- Trading days
- 5,451
- Trades
- 13,143,046
- 1-minute bars
- 1,237,180
- Bars, about
- 18 MB
- Trades, about
- 181 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 104.67 | 104.715 | 104.56 | 104.625 | 13,657.372814 | 94 |
| 09:32 | 104.545 | 104.61 | 104.545 | 104.59 | 2,267.088 | 17 |
| 09:34 | 104.72 | 104.72 | 104.695 | 104.695 | 1,580 | 13 |
| 09:35 | 104.78 | 104.83 | 104.7725 | 104.78 | 1,318.91923 | 27 |
| 09:36 | 104.69 | 104.75 | 104.69 | 104.75 | 276.8787 | 9 |
VPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 206 | 11,702 |
| 2006 | 251 | 37,449 |
| 2007 | 251 | 47,507 |
| 2008 | 253 | 160,854 |
| 2009 | 252 | 221,784 |
| 2010 | 252 | 121,397 |
| 2011 | 252 | 141,091 |
| 2012 | 250 | 185,120 |
| 2013 | 252 | 339,354 |
| 2014 | 252 | 409,048 |
| 2015 | 252 | 610,128 |
| 2016 | 252 | 680,443 |
| 2017 | 251 | 406,255 |
| 2018 | 251 | 507,527 |
| 2019 | 252 | 519,147 |
| 2020 | 253 | 993,518 |
| 2021 | 252 | 1,057,867 |
| 2022 | 251 | 1,533,066 |
| 2023 | 250 | 900,534 |
| 2024 | 252 | 954,887 |
| 2025 | 250 | 1,445,944 |
| 2026 | 214 | 1,858,424 |