MOAThistorical intraday data
ListedVanEck Morningstar Wide Moat ETFCboe BZX
VanEck Morningstar Wide Moat ETF (MOAT) is an exchange-traded fund listed on Cboe BZX. MOAT has 3,656 trading days on file, from April 25, 2012 to November 9, 2026, with 13,244,467 trades. There are 826,975 1-minute bars on file.
On file
- First day
- 2012-04-25
- Last day
- 2026-11-09
- Trading days
- 3,656
- Trades
- 13,244,467
- 1-minute bars
- 826,975
- Bars, about
- 12 MB
- Trades, about
- 183 MB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MOAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 115.31 | 115.31 | 115.3 | 115.3 | 13,344.484806 | 68 |
| 09:33 | 115.32 | 115.4188 | 115.27 | 115.4188 | 913.264967 | 13 |
| 09:34 | 115.41 | 115.415 | 115.32 | 115.32 | 499 | 11 |
| 09:35 | 115.46 | 115.535 | 115.46 | 115.535 | 770.315 | 14 |
| 09:37 | 115.59 | 115.59 | 115.59 | 115.59 | 323.038 | 12 |
MOAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 172 | 13,510 |
| 2013 | 252 | 56,988 |
| 2014 | 252 | 103,892 |
| 2015 | 252 | 86,909 |
| 2016 | 252 | 69,357 |
| 2017 | 251 | 95,097 |
| 2018 | 251 | 194,069 |
| 2019 | 252 | 379,090 |
| 2020 | 253 | 619,363 |
| 2021 | 252 | 724,453 |
| 2022 | 251 | 1,109,784 |
| 2023 | 250 | 1,497,351 |
| 2024 | 252 | 1,875,752 |
| 2025 | 250 | 2,531,832 |
| 2026 | 214 | 3,887,020 |