SPTLhistorical intraday data
ListedState Street SPDR Portfolio Long Term Treasury Index ETFNYSE Arca
State Street SPDR Portfolio Long Term Treasury Index ETF (SPTL) is an exchange-traded fund listed on NYSE Arca. SPTL has 2,278 trading days on file, from October 16, 2017 to November 9, 2026, with 13,165,778 trades. There are 723,580 1-minute bars on file.
On file
- First day
- 2017-10-16
- Last day
- 2026-11-09
- Trading days
- 2,278
- Trades
- 13,165,778
- 1-minute bars
- 723,580
- Bars, about
- 10 MB
- Trades, about
- 182 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.1275 | 25.12 | 25.125 | 16,443.354075 | 67 |
| 09:31 | 25.12 | 25.12 | 25.12 | 25.12 | 756 | 4 |
| 09:32 | 25.11 | 25.11 | 25.11 | 25.11 | 6,708 | 7 |
| 09:34 | 25.1 | 25.1 | 25.085 | 25.085 | 4,875.366 | 8 |
| 09:35 | 25.085 | 25.085 | 25.085 | 25.085 | 757 | 4 |
SPTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 53 | 22,730 |
| 2018 | 251 | 160,854 |
| 2019 | 252 | 467,393 |
| 2020 | 253 | 672,213 |
| 2021 | 252 | 1,533,561 |
| 2022 | 251 | 2,543,770 |
| 2023 | 250 | 1,895,022 |
| 2024 | 252 | 2,064,517 |
| 2025 | 250 | 2,182,269 |
| 2026 | 214 | 1,623,449 |