ENVBhistorical intraday data
ListedEnveric Biosciences, Inc. Common StockNasdaq
Enveric Biosciences, Inc. Common Stock (ENVB) is a common stock listed on Nasdaq. ENVB has 1,470 trading days on file, from December 31, 2020 to November 9, 2026, with 10,004,597 trades. There are 234,125 1-minute bars on file.
On file
- First day
- 2020-12-31
- Last day
- 2026-11-09
- Trading days
- 1,470
- Trades
- 10,004,597
- 1-minute bars
- 234,125
- Bars, about
- 3.5 MB
- Trades, about
- 138 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENVB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.4115 | 1.41 | 1.4115 | 570 | 3 |
| 09:35 | 1.4141 | 1.4141 | 1.4141 | 1.4141 | 300 | 1 |
| 09:43 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 160 | 2 |
| 10:00 | 1.42 | 1.42 | 1.42 | 1.42 | 200 | 1 |
| 10:26 | 1.435 | 1.435 | 1.435 | 1.435 | 100 | 1 |
ENVB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 1 | 4,569 |
| 2021 | 252 | 2,644,889 |
| 2022 | 251 | 614,956 |
| 2023 | 250 | 1,054,113 |
| 2024 | 252 | 1,402,384 |
| 2025 | 250 | 2,311,475 |
| 2026 | 214 | 1,972,211 |