NAChistorical intraday data
ListedNuveen California Quality Municipal Income FundNYSE
Nuveen California Quality Municipal Income Fund (NAC) is a fund listed on NYSE. NAC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,259,994 trades. There are 579,272 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,259,994
- 1-minute bars
- 579,272
- Bars, about
- 8.9 MB
- Trades, about
- 45 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.48 | 10.52 | 10.48 | 10.52 | 29,388.089 | 8 |
| 09:31 | 10.47 | 10.51 | 10.47 | 10.51 | 1,978 | 2 |
| 09:34 | 10.5 | 10.51 | 10.5 | 10.51 | 524.175486 | 5 |
| 09:35 | 10.5 | 10.5 | 10.5 | 10.5 | 100 | 1 |
| 09:36 | 10.499 | 10.499 | 10.499 | 10.499 | 400 | 2 |
NAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,593 |
| 2004 | 252 | 7,011 |
| 2005 | 252 | 10,210 |
| 2006 | 251 | 7,817 |
| 2007 | 251 | 12,958 |
| 2008 | 253 | 20,601 |
| 2009 | 252 | 22,800 |
| 2010 | 252 | 27,688 |
| 2011 | 252 | 25,941 |
| 2012 | 250 | 37,047 |
| 2013 | 252 | 51,175 |
| 2014 | 252 | 101,449 |
| 2015 | 252 | 115,062 |
| 2016 | 252 | 148,399 |
| 2017 | 251 | 167,255 |
| 2018 | 251 | 257,598 |
| 2019 | 252 | 192,696 |
| 2020 | 253 | 192,332 |
| 2021 | 252 | 119,574 |
| 2022 | 251 | 291,405 |
| 2023 | 250 | 335,910 |
| 2024 | 252 | 368,216 |
| 2025 | 250 | 295,829 |
| 2026 | 214 | 449,428 |