MUChistorical intraday data
ListedBlackrock Muniholdings California Quality Fund, IncNYSE
Blackrock Muniholdings California Quality Fund, Inc (MUC) is a fund listed on NYSE. MUC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,515,446 trades. There are 557,385 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,515,446
- 1-minute bars
- 557,385
- Bars, about
- 8.5 MB
- Trades, about
- 34 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MUC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.25 | 10.29 | 10.245 | 10.26 | 20,778 | 18 |
| 09:31 | 10.27 | 10.27 | 10.27 | 10.27 | 2,450 | 8 |
| 09:32 | 10.29 | 10.3 | 10.29 | 10.3 | 8,627 | 15 |
| 09:33 | 10.2901 | 10.2901 | 10.2901 | 10.2901 | 19,700 | 2 |
| 09:35 | 10.3 | 10.3 | 10.3 | 10.3 | 239 | 3 |
MUC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,313 |
| 2004 | 252 | 15,644 |
| 2005 | 252 | 16,357 |
| 2006 | 251 | 15,525 |
| 2007 | 251 | 26,304 |
| 2008 | 253 | 45,534 |
| 2009 | 252 | 50,260 |
| 2010 | 252 | 53,728 |
| 2011 | 252 | 46,648 |
| 2012 | 250 | 72,048 |
| 2013 | 252 | 96,831 |
| 2014 | 252 | 85,510 |
| 2015 | 252 | 72,451 |
| 2016 | 252 | 86,057 |
| 2017 | 251 | 82,746 |
| 2018 | 251 | 103,365 |
| 2019 | 252 | 95,732 |
| 2020 | 253 | 99,694 |
| 2021 | 252 | 75,605 |
| 2022 | 251 | 255,399 |
| 2023 | 250 | 304,985 |
| 2024 | 252 | 277,618 |
| 2025 | 250 | 222,889 |
| 2026 | 214 | 311,203 |