EFRhistorical intraday data
ListedEaton Vance Senior Floating-Rate FundNYSE
Eaton Vance Senior Floating-Rate Fund (EFR) is a fund listed on NYSE. EFR has 5,774 trading days on file, from November 25, 2003 to November 9, 2026, with 2,500,268 trades. There are 669,135 1-minute bars on file.
On file
- First day
- 2003-11-25
- Last day
- 2026-11-09
- Trading days
- 5,774
- Trades
- 2,500,268
- 1-minute bars
- 669,135
- Bars, about
- 10 MB
- Trades, about
- 34 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.28 | 10.28 | 10.28 | 10.28 | 4,420.9789 | 4 |
| 09:32 | 10.3 | 10.3 | 10.3 | 10.3 | 1,000 | 1 |
| 09:36 | 10.28 | 10.2802 | 10.28 | 10.2802 | 8,000 | 2 |
| 09:39 | 10.3 | 10.3 | 10.3 | 10.3 | 1,100 | 7 |
| 09:42 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 210.78843 | 2 |
EFR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 25 | 956 |
| 2004 | 252 | 33,183 |
| 2005 | 252 | 46,672 |
| 2006 | 251 | 42,094 |
| 2007 | 251 | 70,648 |
| 2008 | 253 | 90,688 |
| 2009 | 252 | 112,755 |
| 2010 | 252 | 98,818 |
| 2011 | 252 | 118,168 |
| 2012 | 250 | 101,821 |
| 2013 | 252 | 119,216 |
| 2014 | 252 | 108,518 |
| 2015 | 252 | 115,691 |
| 2016 | 252 | 114,283 |
| 2017 | 251 | 94,221 |
| 2018 | 251 | 120,395 |
| 2019 | 252 | 141,351 |
| 2020 | 253 | 198,142 |
| 2021 | 252 | 133,432 |
| 2022 | 251 | 140,765 |
| 2023 | 250 | 92,623 |
| 2024 | 252 | 111,914 |
| 2025 | 250 | 162,270 |
| 2026 | 214 | 131,644 |