AVKhistorical intraday data
ListedAdvent Convertible and Income FundNYSE
Advent Convertible and Income Fund (AVK) is a fund listed on NYSE. AVK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,546,740 trades. There are 655,544 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,546,740
- 1-minute bars
- 655,544
- Bars, about
- 10 MB
- Trades, about
- 35 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.77 | 10.77 | 10.77 | 10.77 | 12,380.7258 | 4 |
| 09:38 | 10.77 | 10.77 | 10.77 | 10.77 | 4,000 | 1 |
| 09:40 | 10.85 | 10.85 | 10.85 | 10.85 | 4,005 | 2 |
| 09:48 | 10.8437 | 10.8437 | 10.8437 | 10.8437 | 1,059 | 2 |
| 10:01 | 10.82 | 10.82 | 10.82 | 10.82 | 2,514 | 4 |
AVK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,265 |
| 2004 | 252 | 34,498 |
| 2005 | 252 | 30,459 |
| 2006 | 251 | 28,514 |
| 2007 | 251 | 44,812 |
| 2008 | 253 | 66,965 |
| 2009 | 252 | 90,801 |
| 2010 | 252 | 90,537 |
| 2011 | 252 | 75,081 |
| 2012 | 250 | 86,604 |
| 2013 | 252 | 77,989 |
| 2014 | 252 | 90,540 |
| 2015 | 252 | 124,951 |
| 2016 | 252 | 105,493 |
| 2017 | 251 | 99,132 |
| 2018 | 251 | 118,099 |
| 2019 | 252 | 142,069 |
| 2020 | 253 | 182,722 |
| 2021 | 252 | 178,577 |
| 2022 | 251 | 157,280 |
| 2023 | 250 | 147,227 |
| 2024 | 252 | 198,514 |
| 2025 | 250 | 192,970 |
| 2026 | 214 | 172,641 |