EFThistorical intraday data
ListedEaton Vance Floating-Rate Income TrustNYSE
Eaton Vance Floating-Rate Income Trust (EFT) is a fund listed on NYSE. The archive holds 5,629 trading days of EFT, from June 25, 2004 to November 9, 2026, with 2,577,850 trades. There are 675,804 1-minute bars on file.
On file
- First day
- 2004-06-25
- Last day
- 2026-11-09
- Trading days
- 5,629
- Trades
- 2,577,850
- 1-minute bars
- 675,804
- Bars, about
- 10 MB
- Trades, about
- 35 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.71 | 10.71 | 10.71 | 10.71 | 5,089.299542 | 28 |
| 09:36 | 10.73 | 10.73 | 10.73 | 10.73 | 1,163 | 4 |
| 09:37 | 10.7 | 10.7 | 10.7 | 10.7 | 1,000 | 1 |
| 10:16 | 10.735 | 10.735 | 10.735 | 10.735 | 406.95433 | 4 |
| 10:18 | 10.71 | 10.71 | 10.69 | 10.69 | 303 | 5 |
EFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 132 | 13,783 |
| 2005 | 252 | 45,806 |
| 2006 | 251 | 47,620 |
| 2007 | 251 | 84,291 |
| 2008 | 253 | 105,674 |
| 2009 | 252 | 101,193 |
| 2010 | 252 | 105,270 |
| 2011 | 252 | 110,907 |
| 2012 | 250 | 142,476 |
| 2013 | 252 | 148,066 |
| 2014 | 252 | 120,849 |
| 2015 | 252 | 117,345 |
| 2016 | 252 | 123,686 |
| 2017 | 251 | 98,743 |
| 2018 | 251 | 122,404 |
| 2019 | 252 | 124,484 |
| 2020 | 253 | 206,119 |
| 2021 | 252 | 128,459 |
| 2022 | 251 | 133,347 |
| 2023 | 250 | 114,283 |
| 2024 | 252 | 125,210 |
| 2025 | 250 | 146,280 |
| 2026 | 214 | 111,555 |