MUBhistorical intraday data
ListediShares National Muni Bond ETFNYSE Arca
iShares National Muni Bond ETF (MUB) is an exchange-traded fund listed on NYSE Arca. The archive holds 4,822 trading days of MUB, from September 10, 2007 to November 9, 2026, with 28,321,548 trades. There are 1,274,453 1-minute bars on file.
On file
- First day
- 2007-09-10
- Last day
- 2026-11-09
- Trading days
- 4,822
- Trades
- 28,321,548
- 1-minute bars
- 1,274,453
- Bars, about
- 19 MB
- Trades, about
- 391 MB
- Quotes, about
- 535 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MUB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 105.16 | 105.2 | 105.06 | 105.11 | 50,960.520127 | 128 |
| 09:31 | 105.1 | 105.1 | 105.04 | 105.09 | 28,461.877322 | 97 |
| 09:32 | 105.08 | 105.11 | 105.075 | 105.11 | 3,817.891977 | 86 |
| 09:33 | 105.11 | 105.11 | 105.05 | 105.05 | 15,830.051808 | 166 |
| 09:34 | 105.05 | 105.05 | 105.03 | 105.0318 | 4,194.028622 | 127 |
MUB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 79 | 5,608 |
| 2008 | 253 | 44,550 |
| 2009 | 252 | 75,451 |
| 2010 | 252 | 125,978 |
| 2011 | 252 | 144,164 |
| 2012 | 250 | 246,912 |
| 2013 | 252 | 260,292 |
| 2014 | 252 | 349,031 |
| 2015 | 252 | 496,475 |
| 2016 | 252 | 967,783 |
| 2017 | 251 | 1,091,221 |
| 2018 | 251 | 884,416 |
| 2019 | 252 | 740,561 |
| 2020 | 253 | 1,423,164 |
| 2021 | 252 | 1,336,812 |
| 2022 | 251 | 3,476,950 |
| 2023 | 250 | 4,240,236 |
| 2024 | 252 | 3,572,035 |
| 2025 | 250 | 4,685,874 |
| 2026 | 214 | 4,154,035 |