FPFhistorical intraday data
ListedFirst Trust Intermediate Duration Preferred & Income FundNYSE
First Trust Intermediate Duration Preferred & Income Fund (FPF) is a fund listed on NYSE. FPF has 3,385 trading days on file, from May 24, 2013 to November 9, 2026, with 2,581,260 trades. There are 527,015 1-minute bars on file.
On file
- First day
- 2013-05-24
- Last day
- 2026-11-09
- Trading days
- 3,385
- Trades
- 2,581,260
- 1-minute bars
- 527,015
- Bars, about
- 8 MB
- Trades, about
- 35 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FPF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.82 | 15.82 | 15.82 | 15.82 | 9,462.5202 | 6 |
| 09:31 | 15.98 | 15.98 | 15.955 | 15.98 | 3,233 | 21 |
| 09:32 | 15.96 | 15.97 | 15.96 | 15.97 | 2,000 | 2 |
| 09:35 | 15.905 | 15.96 | 15.8554 | 15.8554 | 3,328.22562 | 13 |
| 09:36 | 15.9 | 15.9 | 15.9 | 15.9 | 200 | 1 |
FPF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 153 | 113,982 |
| 2014 | 252 | 169,482 |
| 2015 | 252 | 146,253 |
| 2016 | 252 | 200,287 |
| 2017 | 251 | 153,907 |
| 2018 | 251 | 224,610 |
| 2019 | 252 | 193,538 |
| 2020 | 253 | 238,953 |
| 2021 | 252 | 127,072 |
| 2022 | 251 | 233,186 |
| 2023 | 250 | 226,936 |
| 2024 | 252 | 207,237 |
| 2025 | 250 | 183,730 |
| 2026 | 214 | 162,087 |