MUDhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF (MUD) is an exchange-traded fund listed on Nasdaq. The archive holds 521 trading days of MUD, from October 10, 2024 to November 9, 2026, with 3,715,629 trades. There are 154,165 1-minute bars on file.
On file
- First day
- 2024-10-10
- Last day
- 2026-11-09
- Trading days
- 521
- Trades
- 3,715,629
- 1-minute bars
- 154,165
- Bars, about
- 2.3 MB
- Trades, about
- 51 MB
- Quotes, about
- 974 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MUD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.92 | 12.97 | 12.87 | 12.97 | 37,976.984877 | 140 |
| 09:31 | 13.0324 | 13.04 | 12.95 | 13.04 | 11,381 | 38 |
| 09:32 | 13.08 | 13.16 | 13.0301 | 13.13 | 10,517.756953 | 37 |
| 09:33 | 13.0607 | 13.0607 | 12.997 | 12.997 | 6,083 | 25 |
| 09:34 | 13.02 | 13.02 | 13 | 13 | 2,115 | 9 |
MUD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 57 | 1,501 |
| 2025 | 250 | 302,698 |
| 2026 | 214 | 3,411,430 |