GHYhistorical intraday data
ListedPGIM Global High Yield Fund, Inc.NYSE
PGIM Global High Yield Fund, Inc. (GHY) is a fund listed on NYSE. GHY has 3,490 trading days on file, from December 21, 2012 to November 9, 2026, with 2,519,081 trades. There are 503,694 1-minute bars on file.
On file
- First day
- 2012-12-21
- Last day
- 2026-11-09
- Trading days
- 3,490
- Trades
- 2,519,081
- 1-minute bars
- 503,694
- Bars, about
- 7.7 MB
- Trades, about
- 34 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GHY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.93 | 10.93 | 10.93 | 10.93 | 8,156.198 | 7 |
| 09:32 | 10.9328 | 10.9328 | 10.9328 | 10.9328 | 1,000 | 1 |
| 09:35 | 10.8679 | 10.8679 | 10.8547 | 10.8547 | 1,195.67843 | 7 |
| 09:37 | 10.9535 | 10.9535 | 10.9535 | 10.9535 | 427 | 2 |
| 09:52 | 10.93 | 10.93 | 10.93 | 10.93 | 1,000 | 1 |
GHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 6 | 1,413 |
| 2013 | 252 | 139,102 |
| 2014 | 252 | 157,821 |
| 2015 | 252 | 169,540 |
| 2016 | 252 | 154,764 |
| 2017 | 251 | 159,762 |
| 2018 | 251 | 170,914 |
| 2019 | 252 | 133,761 |
| 2020 | 253 | 219,058 |
| 2021 | 252 | 184,507 |
| 2022 | 251 | 183,905 |
| 2023 | 250 | 211,720 |
| 2024 | 252 | 211,904 |
| 2025 | 250 | 233,209 |
| 2026 | 214 | 187,701 |