MPBhistorical intraday data
ListedMid Penn Bancorp, Inc.Nasdaq
Mid Penn Bancorp, Inc. (MPB) is a common stock listed on Nasdaq. The archive holds 3,927 trading days of MPB, from August 1, 2008 to November 9, 2026, with 2,474,515 trades. There are 111,736 1-minute bars on file.
On file
- First day
- 2008-08-01
- Last day
- 2026-11-09
- Trading days
- 3,927
- Trades
- 2,474,515
- 1-minute bars
- 111,736
- Bars, about
- 1.8 MB
- Trades, about
- 34 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MPB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.79 | 34.79 | 34.79 | 34.79 | 4,378.761339 | 8 |
| 09:32 | 34.72 | 34.765 | 34.72 | 34.765 | 249 | 5 |
| 09:40 | 34.86 | 34.86 | 34.86 | 34.86 | 414 | 11 |
| 09:45 | 34.9 | 34.9 | 34.9 | 34.9 | 742.6341 | 27 |
| 09:47 | 34.78 | 34.79 | 34.78 | 34.78 | 670 | 17 |
MPB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 66 | 377 |
| 2009 | 150 | 881 |
| 2010 | 158 | 1,133 |
| 2011 | 165 | 1,870 |
| 2012 | 179 | 1,446 |
| 2013 | 192 | 2,076 |
| 2014 | 180 | 3,021 |
| 2015 | 177 | 2,629 |
| 2016 | 220 | 3,513 |
| 2017 | 219 | 5,695 |
| 2018 | 247 | 29,080 |
| 2019 | 252 | 29,742 |
| 2020 | 253 | 43,323 |
| 2021 | 252 | 183,015 |
| 2022 | 251 | 171,598 |
| 2023 | 250 | 203,655 |
| 2024 | 252 | 245,094 |
| 2025 | 250 | 704,604 |
| 2026 | 214 | 841,763 |