EQThistorical intraday data
ListedEqt CorpNYSE
Eqt Corp (EQT) is a common stock listed on NYSE. EQT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 155,264,611 trades. There are 2,231,815 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 155,264,611
- 1-minute bars
- 2,231,815
- Bars, about
- 33 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 3.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EQT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.6 | 50 | 49.26 | 49.44 | 88,874.603602 | 354 |
| 09:31 | 49.35 | 49.41 | 49.345 | 49.36 | 7,902.819484 | 67 |
| 09:32 | 49.31 | 49.375 | 49.3 | 49.32 | 7,172.199797 | 56 |
| 09:33 | 49.35 | 49.47 | 49.3 | 49.47 | 7,716.546757 | 141 |
| 09:34 | 49.4206 | 49.53 | 49.4206 | 49.525 | 14,451.907767 | 96 |
EQT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 46,116 |
| 2004 | 252 | 206,617 |
| 2005 | 252 | 374,632 |
| 2006 | 251 | 579,392 |
| 2007 | 251 | 1,065,232 |
| 2008 | 253 | 2,258,567 |
| 2009 | 252 | 2,284,734 |
| 2010 | 252 | 2,228,746 |
| 2011 | 252 | 2,670,731 |
| 2012 | 250 | 2,714,043 |
| 2013 | 252 | 2,380,218 |
| 2014 | 252 | 3,566,494 |
| 2015 | 252 | 3,623,060 |
| 2016 | 252 | 4,590,938 |
| 2017 | 251 | 5,735,324 |
| 2018 | 251 | 7,049,839 |
| 2019 | 252 | 8,159,440 |
| 2020 | 253 | 10,643,372 |
| 2021 | 252 | 10,436,351 |
| 2022 | 251 | 16,012,999 |
| 2023 | 250 | 13,806,174 |
| 2024 | 252 | 15,318,722 |
| 2025 | 250 | 20,617,938 |
| 2026 | 214 | 18,894,932 |