MPAhistorical intraday data
ListedBlackrock Muniyield Pennsylvania Quality FundNYSE
Blackrock Muniyield Pennsylvania Quality Fund (MPA) is a fund listed on NYSE. The archive holds 5,828 trading days of MPA, from September 10, 2003 to November 9, 2026, with 541,285 trades. There are 155,531 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 541,285
- 1-minute bars
- 155,531
- Bars, about
- 2.5 MB
- Trades, about
- 7.4 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MPA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.47 | 10.47 | 10.47 | 10.47 | 1,321 | 1 |
| 09:31 | 10.39 | 10.39 | 10.39 | 10.39 | 401 | 3 |
| 10:15 | 10.4516 | 10.4516 | 10.4516 | 10.4516 | 150 | 1 |
| 10:34 | 10.48 | 10.48 | 10.48 | 10.48 | 400 | 3 |
| 11:05 | 10.48 | 10.48 | 10.48 | 10.48 | 2,500 | 2 |
MPA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,208 |
| 2004 | 252 | 6,106 |
| 2005 | 252 | 4,149 |
| 2006 | 251 | 4,407 |
| 2007 | 251 | 7,260 |
| 2008 | 253 | 12,154 |
| 2009 | 252 | 10,811 |
| 2010 | 252 | 16,773 |
| 2011 | 252 | 12,477 |
| 2012 | 250 | 22,009 |
| 2013 | 252 | 31,827 |
| 2014 | 252 | 27,187 |
| 2015 | 252 | 25,903 |
| 2016 | 252 | 29,325 |
| 2017 | 251 | 22,858 |
| 2018 | 251 | 29,933 |
| 2019 | 252 | 24,355 |
| 2020 | 253 | 34,922 |
| 2021 | 252 | 23,834 |
| 2022 | 251 | 39,535 |
| 2023 | 250 | 38,318 |
| 2024 | 252 | 30,315 |
| 2025 | 250 | 42,446 |
| 2026 | 214 | 43,173 |