MOhistorical intraday data
ListedAltria Group, Inc.NYSE
Altria Group, Inc. (MO) is a common stock listed on NYSE. The archive holds 5,828 trading days of MO, from September 10, 2003 to November 9, 2026, with 266,235,864 trades. There are 2,418,617 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 266,235,864
- 1-minute bars
- 2,418,617
- Bars, about
- 36 MB
- Trades, about
- 3.6 GB
- Quotes, about
- 5.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 76.03 | 76.1425 | 75.89 | 76.05 | 124,156.57827 | 1,022 |
| 09:31 | 76.055 | 76.055 | 75.8 | 75.835 | 21,181.30576 | 239 |
| 09:32 | 75.84 | 75.84 | 75.55 | 75.55 | 10,897.491165 | 232 |
| 09:33 | 75.61 | 75.61 | 75.45 | 75.595 | 28,152.624034 | 425 |
| 09:34 | 75.66 | 75.66 | 75.53 | 75.65 | 16,402.548786 | 254 |
MO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 407,700 |
| 2004 | 252 | 1,503,471 |
| 2005 | 252 | 1,855,694 |
| 2006 | 251 | 3,044,618 |
| 2007 | 251 | 8,534,603 |
| 2008 | 253 | 15,304,465 |
| 2009 | 252 | 12,302,401 |
| 2010 | 252 | 10,543,693 |
| 2011 | 252 | 10,823,768 |
| 2012 | 250 | 9,189,359 |
| 2013 | 252 | 7,957,944 |
| 2014 | 252 | 8,807,658 |
| 2015 | 252 | 9,468,929 |
| 2016 | 252 | 9,765,364 |
| 2017 | 251 | 9,737,439 |
| 2018 | 251 | 12,421,294 |
| 2019 | 252 | 13,900,964 |
| 2020 | 253 | 15,277,706 |
| 2021 | 252 | 13,936,194 |
| 2022 | 251 | 17,246,560 |
| 2023 | 250 | 14,976,279 |
| 2024 | 252 | 17,330,538 |
| 2025 | 250 | 20,786,088 |
| 2026 | 214 | 21,113,135 |