AAPUhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF (AAPU) is an exchange-traded fund listed on Nasdaq. AAPU has 1,067 trading days on file, from August 9, 2022 to November 9, 2026, with 13,401,788 trades. There are 357,647 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 1,067
- Trades
- 13,401,788
- 1-minute bars
- 357,647
- Bars, about
- 5.4 MB
- Trades, about
- 185 MB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAPU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.68 | 47.25 | 46.68 | 47.25 | 9,641.168123 | 84 |
| 09:31 | 47.29 | 47.8 | 47.29 | 47.675 | 7,423.254289 | 69 |
| 09:32 | 47.5 | 47.6 | 47.5 | 47.53 | 5,706.2004 | 33 |
| 09:33 | 47.508 | 47.65 | 47.47 | 47.59 | 4,039.567818 | 49 |
| 09:34 | 47.47 | 47.47 | 47.3 | 47.39 | 2,791.859498 | 40 |
AAPU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 101 | 54,788 |
| 2023 | 250 | 271,937 |
| 2024 | 252 | 1,215,824 |
| 2025 | 250 | 5,166,590 |
| 2026 | 214 | 6,692,649 |